STOCK#YHOO#27.55#-0.33#1
STOCK#ASF#1015.17#-0.38#2
STOCK#GOOG#436.08#0.65#3
STOCK#ASF#1016.12#0.95#4
STOCK#ASF#1015.74#-0.38#5
STOCK#YHOO#27.75#0.20#6
STOCK#GOOG#436.31#0.23#7
STOCK#ASF#1014.92#-0.82#8
STOCK#ASF#1015.48#0.56#9
STOCK#YHOO#27.32#-0.43#10
STOCK#ASF#1016.02#0.53#11
STOCK#ASF#1015.91#-0.11#12
STOCK#GOOG#435.42#-0.89#13
STOCK#GOOG#436.19#0.76#14
STOCK#ASF#1015.32#-0.59#15
STOCK#ASF#1015.33#0.01#16
STOCK#YHOO#27.04#-0.28#17
STOCK#YHOO#27.66#0.62#18
STOCK#GOOG#435.70#-0.49#19
STOCK#YHOO#28.31#0.65#20
STOCK#ASF#1015.54#0.21#21
STOCK#GOOG#435.97#0.27#22
STOCK#YHOO#29.00#0.69#23
STOCK#YHOO#28.96#-0.04#24
STOCK#GOOG#436.49#0.52#25
STOCK#YHOO#28.46#-0.50#26
STOCK#ASF#1015.75#0.20#27
STOCK#ASF#1016.44#0.69#28
STOCK#GOOG#435.67#-0.82#29
STOCK#GOOG#434.91#-0.76#30
STOCK#ASF#1016.22#-0.22#31
STOCK#YHOO#29.17#0.71#32
STOCK#YHOO#28.90#-0.27#33
STOCK#ASF#1016.36#0.14#34
STOCK#ASF#1015.46#-0.89#35
STOCK#YHOO#28.07#-0.83#36